Lightspeed Commerce Inc. (LSPD.TO)

CAD 22.45

(-4.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 19.81 20.18 19.65 19.82 617.07 Thousand
21 May, 2024 20.56 20.82 19.82 19.94 1.05 Million
17 May, 2024 20.71 21.3 20.29 20.99 1.31 Million
16 May, 2024 19.0 20.55 19.0 20.55 2.98 Million
15 May, 2024 17.49 17.57 17.01 17.37 997.37 Thousand
14 May, 2024 18.13 18.22 17.24 17.28 1.46 Million
13 May, 2024 18.08 18.56 17.82 17.92 987.66 Thousand
10 May, 2024 18.43 18.51 17.95 18.0 835.09 Thousand
09 May, 2024 18.64 18.78 18.19 18.37 625.53 Thousand
08 May, 2024 18.63 18.78 18.47 18.68 591.82 Thousand