Loncor Gold Inc. (LN.TO)

CAD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.31 0.35 0.31 0.34 32.6 Thousand
16 Oct, 2023 0.34 0.34 0.33 0.33 2000.00
13 Oct, 2023 0.36 0.36 0.31 0.33 11 Thousand
12 Oct, 2023 0.35 0.35 0.35 0.35 2000.00
11 Oct, 2023 0.34 0.34 0.34 0.34 5000.00
10 Oct, 2023 0.3 0.34 0.3 0.32 57.3 Thousand
06 Oct, 2023 0.29 0.29 0.29 0.29 3000.00
05 Oct, 2023 0.29 0.29 0.29 0.29 4500.00
04 Oct, 2023 0.26 0.29 0.26 0.29 53.7 Thousand
03 Oct, 2023 0.28 0.28 0.26 0.26 8000.00