Lithium Royalty Corp. (LIRC.TO)
CAD 4.95
(2.06%)
CAD 4.95
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.2 | 5.2 | 5.02 | 5.09 | 13.8 Thousand |
| 05 Feb, 2025 | 5.25 | 5.31 | 5.15 | 5.19 | 11.8 Thousand |
| 04 Feb, 2025 | 5.2 | 5.32 | 5.2 | 5.3 | 8324.00 |
| 03 Feb, 2025 | 5.69 | 5.69 | 5.1 | 5.11 | 26.6 Thousand |
| 31 Jan, 2025 | 5.71 | 5.71 | 5.6 | 5.6 | 2800.00 |
| 30 Jan, 2025 | 5.85 | 5.85 | 5.71 | 5.77 | 4700.00 |
| 29 Jan, 2025 | 5.8 | 5.8 | 5.76 | 5.8 | 3126.00 |
| 28 Jan, 2025 | 5.86 | 5.86 | 5.77 | 5.8 | 11.8 Thousand |
| 27 Jan, 2025 | 5.8 | 5.94 | 5.8 | 5.94 | 4700.00 |
| 24 Jan, 2025 | 5.95 | 5.95 | 5.9 | 5.93 | 6900.00 |
MONO
SITKF
300521
HTMEDIA
EXCELINDUS
TRBMF