The Lion Electric Company (LEV.TO)
CAD 0.35
(0.0%)
CAD 0.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.77 | 1.79 | 1.74 | 1.77 | 142.84 Thousand |
| 09 Apr, 2024 | 1.79 | 1.82 | 1.77 | 1.8 | 203.85 Thousand |
| 08 Apr, 2024 | 1.83 | 1.83 | 1.77 | 1.79 | 112.44 Thousand |
| 05 Apr, 2024 | 1.82 | 1.83 | 1.76 | 1.78 | 213.1 Thousand |
| 04 Apr, 2024 | 1.88 | 1.96 | 1.82 | 1.82 | 451.4 Thousand |
| 03 Apr, 2024 | 1.87 | 1.92 | 1.87 | 1.92 | 107.35 Thousand |
| 02 Apr, 2024 | 1.92 | 1.94 | 1.89 | 1.89 | 133.55 Thousand |
| 01 Apr, 2024 | 1.94 | 1.99 | 1.9 | 1.95 | 251.38 Thousand |
| 28 Mar, 2024 | 2.0 | 2.04 | 1.92 | 1.93 | 491.85 Thousand |
| 27 Mar, 2024 | 1.91 | 2.05 | 1.87 | 1.98 | 608.63 Thousand |
NITRO
LINKAB
FCT
GKIT
PLAS3
SHRIRAMPPS