The Lion Electric Company (LEV.TO)

CAD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.35 0.35 0.35 0.35 -
24 Dec, 2024 0.35 0.35 0.35 0.35 -
23 Dec, 2024 0.35 0.35 0.35 0.35 -
20 Dec, 2024 0.35 0.35 0.35 0.35 -
19 Dec, 2024 0.35 0.35 0.35 0.35 -
18 Dec, 2024 0.35 0.35 0.35 0.35 -
17 Dec, 2024 0.35 0.35 0.35 0.35 -
16 Dec, 2024 0.36 0.41 0.34 0.35 2.86 Million
13 Dec, 2024 0.5 0.5 0.47 0.48 711.02 Thousand
12 Dec, 2024 0.47 0.49 0.46 0.49 483.91 Thousand