CAD 0.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 1.39 | 1.41 | 1.37 | 1.37 | 145.07 Thousand |
19 Jun, 2024 | 1.39 | 1.4 | 1.38 | 1.39 | 63.32 Thousand |
18 Jun, 2024 | 1.43 | 1.47 | 1.38 | 1.39 | 203.23 Thousand |
17 Jun, 2024 | 1.43 | 1.46 | 1.38 | 1.46 | 298.51 Thousand |
14 Jun, 2024 | 1.48 | 1.5 | 1.44 | 1.45 | 175.32 Thousand |
13 Jun, 2024 | 1.53 | 1.54 | 1.48 | 1.48 | 115.51 Thousand |
12 Jun, 2024 | 1.52 | 1.54 | 1.5 | 1.52 | 96.19 Thousand |
11 Jun, 2024 | 1.55 | 1.55 | 1.48 | 1.48 | 183.1 Thousand |
10 Jun, 2024 | 1.52 | 1.55 | 1.52 | 1.54 | 46.5 Thousand |
07 Jun, 2024 | 1.61 | 1.62 | 1.48 | 1.52 | 324.07 Thousand |
NITRO
LINKAB
FCT
GKIT
PLAS3
SHRIRAMPPS