Laurentian Bank of Canada (LB.TO)

CAD 27.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 28.59 28.69 28.3 28.54 237 Thousand
27 Dec, 2024 28.84 29.09 28.6 28.72 161.9 Thousand
24 Dec, 2024 28.74 28.91 28.66 28.87 64.84 Thousand
23 Dec, 2024 28.74 28.75 28.41 28.72 173.6 Thousand
20 Dec, 2024 28.8 28.97 28.62 28.83 169.94 Thousand
19 Dec, 2024 28.78 28.95 28.58 28.65 133.63 Thousand
18 Dec, 2024 29.3 29.37 28.67 28.73 435.9 Thousand
17 Dec, 2024 29.9 30.03 29.21 29.4 1.24 Million
16 Dec, 2024 30.32 30.44 30.1 30.14 160.5 Thousand
13 Dec, 2024 30.29 30.33 30.08 30.29 196.03 Thousand