Kootenay Resources Inc. (KTRI.V)
CAD 0.05
(0.0%)
CAD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 16.33 Thousand |
| 11 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9100.00 |
| 10 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.57 Thousand |
| 07 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 06 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31.82 Thousand |
| 04 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1720.00 |
| 03 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 31 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21.77 Thousand |
GWSA
AU
SKR
PAYS
0J5H
HANA