CAD 8.17
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 8.89 | 8.92 | 8.86 | 8.87 | 4800.00 |
25 Jan, 2024 | 8.9 | 8.91 | 8.86 | 8.89 | 10 Thousand |
24 Jan, 2024 | 8.99 | 8.99 | 8.89 | 8.89 | 7049.00 |
23 Jan, 2024 | 9.04 | 9.04 | 8.86 | 8.95 | 16.71 Thousand |
22 Jan, 2024 | 8.89 | 8.96 | 8.89 | 8.89 | 3500.00 |
19 Jan, 2024 | 8.94 | 8.96 | 8.88 | 8.89 | 17.5 Thousand |
18 Jan, 2024 | 8.92 | 9.0 | 8.88 | 8.98 | 28.8 Thousand |
17 Jan, 2024 | 9.0 | 9.0 | 8.83 | 8.94 | 50.14 Thousand |
16 Jan, 2024 | 8.94 | 9.0 | 8.93 | 8.97 | 24 Thousand |
15 Jan, 2024 | 8.95 | 9.0 | 8.94 | 9.0 | 20.1 Thousand |
OPOF
UVDRHOR
RWAY
IAM
HBRIY
KMEZ