KP Tissue Inc. (KPT.TO)

CAD 8.17

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 8.53 8.55 8.41 8.41 13.4 Thousand
03 Jul, 2024 8.47 8.55 8.41 8.41 13.41 Thousand
02 Jul, 2024 8.59 8.59 8.47 8.55 7705.00
28 Jun, 2024 8.57 8.63 8.39 8.63 12.8 Thousand
27 Jun, 2024 8.6 8.6 8.49 8.5 12.8 Thousand
26 Jun, 2024 8.51 8.56 8.49 8.51 7911.00
25 Jun, 2024 8.49 8.57 8.45 8.55 5813.00
24 Jun, 2024 8.51 8.51 8.35 8.45 9300.00
21 Jun, 2024 8.53 8.53 8.34 8.4 13.6 Thousand
20 Jun, 2024 8.45 8.45 8.31 8.34 2900.00