Keyera Corp. (KEY.TO)

CAD 43.26

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 30.56 30.68 30.08 30.64 598.93 Thousand
03 Oct, 2023 30.66 31.11 30.26 30.73 813.5 Thousand
02 Oct, 2023 31.89 31.89 30.81 30.85 825.5 Thousand
29 Sep, 2023 32.22 32.25 31.51 31.89 852.14 Thousand
28 Sep, 2023 31.32 32.17 31.3 32.06 1.04 Million
27 Sep, 2023 31.94 32.05 31.2 31.28 913.4 Thousand
26 Sep, 2023 32.07 32.25 31.6 31.65 765.9 Thousand
25 Sep, 2023 32.6 32.74 32.24 32.36 633.22 Thousand
22 Sep, 2023 32.28 32.64 32.17 32.6 709.7 Thousand
21 Sep, 2023 32.63 32.73 32.03 32.17 720.43 Thousand