Jamieson Wellness Inc. (JWEL.TO)

CAD 31.99

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 35.4 35.68 34.96 35.17 47 Thousand
23 May, 2025 35.24 35.58 35.08 35.3 57.3 Thousand
22 May, 2025 35.06 35.51 34.99 35.28 30.6 Thousand
21 May, 2025 36.14 36.23 35.0 35.06 63 Thousand
20 May, 2025 34.62 36.17 34.62 36.08 87.91 Thousand
16 May, 2025 33.7 35.0 33.7 34.58 59.7 Thousand
15 May, 2025 33.74 34.34 33.63 33.7 40.53 Thousand
14 May, 2025 33.23 33.9 33.14 33.66 53 Thousand
13 May, 2025 33.72 33.75 32.94 33.47 37.2 Thousand
12 May, 2025 34.4 34.67 33.0 33.9 126 Thousand