CAD 37.71
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 31.29 | 31.3 | 29.95 | 30.61 | 159.5 Thousand |
17 Jul, 2024 | 31.11 | 31.33 | 31.05 | 31.15 | 21.5 Thousand |
16 Jul, 2024 | 31.62 | 31.62 | 30.18 | 31.25 | 33.93 Thousand |
15 Jul, 2024 | 31.36 | 31.56 | 30.75 | 31.4 | 28.34 Thousand |
12 Jul, 2024 | 31.09 | 31.56 | 30.79 | 31.3 | 41.5 Thousand |
11 Jul, 2024 | 30.85 | 31.25 | 30.73 | 31.05 | 35.4 Thousand |
10 Jul, 2024 | 30.16 | 30.82 | 30.02 | 30.65 | 85.9 Thousand |
09 Jul, 2024 | 30.34 | 30.34 | 29.91 | 30.12 | 44.8 Thousand |
08 Jul, 2024 | 29.36 | 30.5 | 29.36 | 30.38 | 109.2 Thousand |
05 Jul, 2024 | 29.13 | 29.74 | 29.0 | 29.31 | 58.8 Thousand |
ONWARDTEC
LYPSAGEMS
POCI
TPVG
CWAN
6914