Information Services Corporation (ISV.TO)

CAD 27.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 27.73 27.74 27.31 27.51 2800.00
25 Mar, 2024 27.44 27.78 27.44 27.78 6607.00
22 Mar, 2024 27.25 27.25 27.1 27.16 11.5 Thousand
21 Mar, 2024 27.04 27.3 27.0 27.14 9302.00
20 Mar, 2024 25.99 27.2 25.98 27.05 13.33 Thousand
19 Mar, 2024 25.93 26.0 25.72 25.95 10.4 Thousand
18 Mar, 2024 25.61 25.75 25.6 25.6 1712.00
15 Mar, 2024 25.73 25.77 25.61 25.61 8800.00
14 Mar, 2024 25.17 25.72 25.17 25.72 9219.00
13 Mar, 2024 25.02 26.12 25.02 25.89 45.1 Thousand