International Petroleum Corporation (IPCO.TO)
CAD 20.28
(2.53%)
CAD 20.28
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 14.81 | 14.97 | 14.68 | 14.9 | 48.1 Thousand |
| 02 Nov, 2023 | 14.5 | 15.03 | 14.47 | 15.0 | 178.7 Thousand |
| 01 Nov, 2023 | 14.5 | 14.5 | 14.25 | 14.26 | 171.9 Thousand |
| 31 Oct, 2023 | 14.48 | 14.68 | 14.21 | 14.49 | 279 Thousand |
| 30 Oct, 2023 | 14.22 | 14.3 | 13.91 | 14.01 | 53.5 Thousand |
| 27 Oct, 2023 | 14.29 | 14.3 | 14.15 | 14.3 | 99.7 Thousand |
| 26 Oct, 2023 | 14.21 | 14.3 | 14.06 | 14.2 | 67.5 Thousand |
| 25 Oct, 2023 | 14.16 | 14.28 | 14.04 | 14.27 | 104.8 Thousand |
| 24 Oct, 2023 | 14.14 | 14.21 | 13.96 | 14.03 | 40.4 Thousand |
| 23 Oct, 2023 | 14.12 | 14.22 | 13.99 | 14.15 | 41.3 Thousand |
001520
BIAF
0IRF
4438
MGW
TXRH