International Petroleum Corporation (IPCO.TO)
CAD 19.19
(2.24%)
CAD 19.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 16.53 | 16.71 | 16.48 | 16.62 | 51.84 Thousand |
| 24 Oct, 2024 | 16.15 | 16.54 | 16.08 | 16.5 | 101.42 Thousand |
| 23 Oct, 2024 | 15.98 | 16.33 | 15.85 | 16.21 | 107.24 Thousand |
| 22 Oct, 2024 | 15.98 | 16.53 | 15.88 | 16.28 | 70.5 Thousand |
| 21 Oct, 2024 | 16.32 | 16.45 | 15.98 | 15.98 | 115.84 Thousand |
| 18 Oct, 2024 | 16.13 | 16.13 | 15.82 | 15.82 | 66.18 Thousand |
| 17 Oct, 2024 | 16.33 | 16.43 | 16.13 | 16.15 | 58.9 Thousand |
| 16 Oct, 2024 | 16.64 | 16.64 | 16.28 | 16.28 | 91.91 Thousand |
| 15 Oct, 2024 | 17.15 | 17.15 | 16.68 | 16.91 | 177.33 Thousand |
| 11 Oct, 2024 | 17.77 | 18.02 | 17.7 | 18.01 | 43.9 Thousand |
001520
BIAF
0IRF
4438
MGW
TXRH