Innergex Renewable Energy Inc. (INE.TO)

CAD 13.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 13.6 13.65 13.6 13.63 964.9 Thousand
16 May, 2025 13.62 13.62 13.6 13.61 301.8 Thousand
15 May, 2025 13.61 13.62 13.59 13.59 1.25 Million
14 May, 2025 13.61 13.64 13.6 13.62 506.8 Thousand
13 May, 2025 13.62 13.64 13.6 13.62 336.72 Thousand
12 May, 2025 13.6 13.65 13.6 13.64 280.3 Thousand
09 May, 2025 13.61 13.64 13.58 13.6 774.3 Thousand
08 May, 2025 13.53 13.65 13.53 13.62 1.3 Million
07 May, 2025 13.55 13.56 13.54 13.56 423.5 Thousand
06 May, 2025 13.53 13.56 13.53 13.55 464.5 Thousand