Intermap Technologies Corporation (IMP.TO)
CAD 2.38
(0.42%)
CAD 2.38
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2.21 | 2.21 | 1.88 | 1.96 | 265.22 Thousand |
| 09 Dec, 2024 | 1.93 | 2.27 | 1.91 | 2.2 | 269.33 Thousand |
| 06 Dec, 2024 | 1.94 | 1.95 | 1.84 | 1.93 | 76.3 Thousand |
| 05 Dec, 2024 | 1.99 | 2.01 | 1.92 | 1.96 | 65.22 Thousand |
| 04 Dec, 2024 | 1.81 | 2.0 | 1.81 | 1.98 | 134 Thousand |
| 03 Dec, 2024 | 1.87 | 1.87 | 1.81 | 1.82 | 38.9 Thousand |
| 02 Dec, 2024 | 1.71 | 1.96 | 1.7 | 1.87 | 220.01 Thousand |
| 29 Nov, 2024 | 1.56 | 1.84 | 1.56 | 1.7 | 204.12 Thousand |
| 28 Nov, 2024 | 1.58 | 1.63 | 1.55 | 1.57 | 57.4 Thousand |
| 27 Nov, 2024 | 1.72 | 1.72 | 1.64 | 1.65 | 40.8 Thousand |
BSEN
PNGAF
0778
LV1
RPTX
BAYN