CAD 1.93
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 1.5 | 1.54 | 1.49 | 1.49 | 82.86 Thousand |
18 Dec, 2023 | 1.49 | 1.54 | 1.46 | 1.52 | 51.51 Thousand |
15 Dec, 2023 | 1.51 | 1.54 | 1.49 | 1.52 | 35.52 Thousand |
14 Dec, 2023 | 1.56 | 1.57 | 1.51 | 1.51 | 440.48 Thousand |
13 Dec, 2023 | 1.41 | 1.56 | 1.4 | 1.55 | 134.19 Thousand |
12 Dec, 2023 | 1.44 | 1.45 | 1.35 | 1.44 | 141.6 Thousand |
11 Dec, 2023 | 1.45 | 1.49 | 1.43 | 1.45 | 73.52 Thousand |
08 Dec, 2023 | 1.46 | 1.51 | 1.43 | 1.43 | 102.07 Thousand |
07 Dec, 2023 | 1.48 | 1.5 | 1.45 | 1.45 | 35.06 Thousand |
06 Dec, 2023 | 1.45 | 1.5 | 1.45 | 1.46 | 61.56 Thousand |
EQT
SURAJEST
PLASTIBLEN
GRSL
0N66
BYGGP