illumin Holdings Inc. (ILLM.TO)
CAD 2.0
(5.82%)
CAD 2.0
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.9 | 1.9 | 1.84 | 1.88 | 43.33 Thousand |
| 22 May, 2025 | 1.89 | 1.91 | 1.83 | 1.91 | 24.8 Thousand |
| 21 May, 2025 | 1.93 | 1.94 | 1.85 | 1.85 | 20.4 Thousand |
| 20 May, 2025 | 1.9 | 1.96 | 1.9 | 1.93 | 49.32 Thousand |
| 16 May, 2025 | 1.87 | 1.96 | 1.86 | 1.92 | 199.1 Thousand |
| 15 May, 2025 | 1.79 | 1.84 | 1.79 | 1.84 | 10.14 Thousand |
| 14 May, 2025 | 1.79 | 1.83 | 1.79 | 1.79 | 75.01 Thousand |
| 13 May, 2025 | 1.8 | 1.81 | 1.77 | 1.79 | 331.24 Thousand |
| 12 May, 2025 | 1.75 | 1.83 | 1.71 | 1.82 | 426.4 Thousand |
| 09 May, 2025 | 1.93 | 1.97 | 1.6 | 1.67 | 514.5 Thousand |
EQT
SURAJEST
PLASTIBLEN
GRSL
0N66
BYGGP