Intact Financial Corporation (IFC-PG.TO)

CAD 24.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 24.34 24.65 24.34 24.65 8081.00
17 Oct, 2024 24.11 24.3 24.11 24.29 5528.00
16 Oct, 2024 24.12 24.15 24.12 24.15 2400.00
15 Oct, 2024 23.99 24.09 23.99 24.09 600.00
11 Oct, 2024 23.9 23.9 23.76 23.76 2500.00
10 Oct, 2024 23.95 24.09 23.95 24.0 2700.00
09 Oct, 2024 23.92 24.05 23.9 23.9 2600.00
08 Oct, 2024 24.15 24.18 24.15 24.15 3000.00
07 Oct, 2024 24.15 24.24 24.13 24.24 7300.00
04 Oct, 2024 24.3 24.46 24.17 24.17 4392.00