Intact Financial Corporation (IFC-PG.TO)

CAD 24.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 24.52 24.57 24.52 24.57 2500.00
10 Feb, 2025 24.62 24.62 24.61 24.61 942.00
07 Feb, 2025 24.51 24.66 24.51 24.66 6393.00
06 Feb, 2025 24.44 24.55 24.35 24.55 5600.00
05 Feb, 2025 24.35 24.42 24.35 24.42 1200.00
04 Feb, 2025 24.39 24.4 24.39 24.4 500.00
03 Feb, 2025 24.25 24.4 24.16 24.37 15.91 Thousand
31 Jan, 2025 24.36 24.44 24.35 24.44 9430.00
30 Jan, 2025 24.3 24.4 24.3 24.3 11.8 Thousand
29 Jan, 2025 24.15 24.16 24.15 24.16 700.00