Intact Financial Corporation (IFC-PE.TO)

CAD 22.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 20.5 20.5 20.5 20.5 -
21 Mar, 2024 20.5 20.5 20.5 20.5 200.00
20 Mar, 2024 20.35 20.35 20.35 20.35 750.00
19 Mar, 2024 20.28 20.28 20.28 20.28 700.00
18 Mar, 2024 20.86 20.86 20.24 20.24 484.00
15 Mar, 2024 20.5 20.5 20.5 20.5 -
14 Mar, 2024 20.26 20.51 20.25 20.5 9600.00
13 Mar, 2024 20.5 20.5 20.5 20.5 500.00
12 Mar, 2024 20.36 20.36 20.36 20.36 -
11 Mar, 2024 20.42 20.42 20.36 20.36 3100.00