i-80 Gold Corp. (IAU.TO)

CAD 0.7

(-5.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.88 1.95 1.83 1.86 484.3 Thousand
06 Nov, 2023 1.98 1.99 1.81 1.83 415.7 Thousand
03 Nov, 2023 1.8 2.02 1.8 1.98 605.7 Thousand
02 Nov, 2023 1.92 1.92 1.77 1.78 479 Thousand
01 Nov, 2023 1.9 1.93 1.85 1.9 389 Thousand
31 Oct, 2023 1.98 2.03 1.91 1.91 270.9 Thousand
30 Oct, 2023 2.09 2.09 1.99 1.99 150 Thousand
27 Oct, 2023 1.96 2.06 1.95 2.03 244.8 Thousand
26 Oct, 2023 2.02 2.02 1.92 1.98 324.1 Thousand
25 Oct, 2023 2.09 2.09 2.0 2.0 448.1 Thousand