CAD 0.7
(-5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.87 | 0.88 | 0.81 | 0.81 | 863.78 Thousand |
02 Dec, 2024 | 0.86 | 0.9 | 0.85 | 0.85 | 804.53 Thousand |
29 Nov, 2024 | 0.9 | 0.92 | 0.86 | 0.87 | 846.63 Thousand |
28 Nov, 2024 | 0.94 | 0.94 | 0.87 | 0.88 | 522.3 Thousand |
27 Nov, 2024 | 1.03 | 1.04 | 0.9 | 0.92 | 2.18 Million |
26 Nov, 2024 | 0.97 | 1.09 | 0.94 | 1.01 | 2.39 Million |
25 Nov, 2024 | 0.85 | 0.99 | 0.85 | 0.97 | 2.33 Million |
22 Nov, 2024 | 0.97 | 0.99 | 0.89 | 0.91 | 2.98 Million |
21 Nov, 2024 | 0.8 | 0.95 | 0.77 | 0.94 | 2.67 Million |
20 Nov, 2024 | 0.78 | 0.79 | 0.73 | 0.78 | 2.3 Million |
SYNC
JILL
301121
WYY
ZUMZ
000561