CAD 0.7
(-5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 1.42 | 1.42 | 1.38 | 1.39 | 235.63 Thousand |
18 Jun, 2024 | 1.42 | 1.45 | 1.42 | 1.42 | 329.18 Thousand |
17 Jun, 2024 | 1.4 | 1.45 | 1.39 | 1.43 | 508.34 Thousand |
14 Jun, 2024 | 1.42 | 1.43 | 1.38 | 1.39 | 431.99 Thousand |
13 Jun, 2024 | 1.44 | 1.46 | 1.39 | 1.41 | 890.62 Thousand |
12 Jun, 2024 | 1.49 | 1.51 | 1.44 | 1.44 | 673.16 Thousand |
11 Jun, 2024 | 1.47 | 1.48 | 1.43 | 1.46 | 562.65 Thousand |
10 Jun, 2024 | 1.45 | 1.49 | 1.43 | 1.47 | 697.63 Thousand |
07 Jun, 2024 | 1.49 | 1.49 | 1.43 | 1.44 | 1.6 Million |
06 Jun, 2024 | 1.49 | 1.56 | 1.46 | 1.56 | 1.08 Million |
SYNC
JILL
301121
WYY
ZUMZ
000561