i-80 Gold Corp. (IAU.TO)

CAD 0.7

(-5.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.41 1.44 1.4 1.41 108.7 Thousand
29 Aug, 2024 1.38 1.45 1.36 1.43 654.2 Thousand
28 Aug, 2024 1.39 1.4 1.35 1.37 319 Thousand
27 Aug, 2024 1.41 1.44 1.38 1.42 234 Thousand
26 Aug, 2024 1.45 1.46 1.41 1.43 372.5 Thousand
23 Aug, 2024 1.4 1.45 1.39 1.45 572.3 Thousand
22 Aug, 2024 1.45 1.45 1.37 1.4 487.64 Thousand
21 Aug, 2024 1.46 1.47 1.42 1.46 1.09 Million
20 Aug, 2024 1.51 1.53 1.43 1.47 1.11 Million
19 Aug, 2024 1.5 1.53 1.46 1.49 558.73 Thousand