Headwater Exploration Inc. (HWX.TO)
CAD 6.3
(-2.48%)
CAD 6.3
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.32 | 7.32 | 7.02 | 7.11 | 2.11 Million |
| 31 Jul, 2024 | 7.29 | 7.35 | 7.2 | 7.31 | 546 Thousand |
| 30 Jul, 2024 | 7.19 | 7.27 | 7.16 | 7.18 | 598.2 Thousand |
| 29 Jul, 2024 | 7.31 | 7.37 | 7.16 | 7.19 | 638.42 Thousand |
| 26 Jul, 2024 | 7.17 | 7.35 | 6.85 | 7.31 | 1.59 Million |
| 25 Jul, 2024 | 7.11 | 7.26 | 7.03 | 7.24 | 507.4 Thousand |
| 24 Jul, 2024 | 7.23 | 7.28 | 7.1 | 7.1 | 436.9 Thousand |
| 23 Jul, 2024 | 7.25 | 7.27 | 7.07 | 7.19 | 574.62 Thousand |
| 22 Jul, 2024 | 7.23 | 7.32 | 7.18 | 7.28 | 255.34 Thousand |
| 19 Jul, 2024 | 7.4 | 7.44 | 7.22 | 7.24 | 461.9 Thousand |
301013
DVVDF
GOODYEAR
AZMCF
CUERVO
MB