Hut 8 Mining Corp. (HUT.TO)

CAD 37.73

(-11.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 10.85 11.52 10.66 11.27 1.74 Million
08 Feb, 2024 9.42 10.16 9.25 10.05 1.62 Million
07 Feb, 2024 9.11 9.25 8.52 9.11 1.23 Million
06 Feb, 2024 9.19 9.57 9.07 9.26 604.18 Thousand
05 Feb, 2024 9.77 9.85 9.12 9.33 737.81 Thousand
02 Feb, 2024 9.76 10.13 9.64 9.78 579.41 Thousand
01 Feb, 2024 9.95 10.36 9.63 9.97 996.44 Thousand
31 Jan, 2024 10.13 10.66 9.88 10.05 960.42 Thousand
30 Jan, 2024 11.14 11.2 10.17 10.49 1.39 Million
29 Jan, 2024 11.4 12.22 10.9 11.3 2.16 Million