Héroux-Devtek Inc. (HRX.TO)

CAD 31.92

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 32.05 32.1 32.02 32.02 14 Thousand
04 Oct, 2024 32.1 32.1 32.0 32.03 6403.00
03 Oct, 2024 32.04 32.1 31.97 32.05 19.7 Thousand
02 Oct, 2024 32.05 32.08 32.0 32.08 42.61 Thousand
01 Oct, 2024 31.99 32.07 31.91 32.0 21.43 Thousand
30 Sep, 2024 31.85 32.1 31.85 32.1 7014.00
27 Sep, 2024 32.02 32.37 31.89 32.0 336.2 Thousand
26 Sep, 2024 31.9 32.0 31.88 31.95 37.71 Thousand
25 Sep, 2024 31.89 32.0 31.89 31.95 33.1 Thousand
24 Sep, 2024 31.86 31.99 31.85 31.94 21.33 Thousand