Héroux-Devtek Inc. (HRX.TO)

CAD 32.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 15.62 15.84 15.57 15.75 5447.00
03 Jan, 2024 15.25 15.78 15.25 15.49 13.57 Thousand
02 Jan, 2024 15.21 15.4 15.21 15.39 6424.00
29 Dec, 2023 15.25 15.31 15.09 15.2 3435.00
28 Dec, 2023 15.52 15.6 15.4 15.4 8738.00
27 Dec, 2023 15.59 15.69 15.4 15.46 6066.00
22 Dec, 2023 15.6 15.95 15.6 15.66 3933.00
21 Dec, 2023 15.54 15.72 15.5 15.61 31 Thousand
20 Dec, 2023 15.01 15.66 15.01 15.63 20.01 Thousand
19 Dec, 2023 15.51 15.61 15.4 15.5 16 Thousand