Héroux-Devtek Inc. (HRX.TO)
CAD 32.48
(0.0%)
CAD 32.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 19.25 | 19.46 | 19.25 | 19.35 | 4225.00 |
| 10 May, 2024 | 19.2 | 19.36 | 19.2 | 19.33 | 3615.00 |
| 09 May, 2024 | 19.41 | 19.51 | 19.2 | 19.2 | 3580.00 |
| 08 May, 2024 | 19.26 | 19.53 | 19.25 | 19.39 | 2760.00 |
| 07 May, 2024 | 19.48 | 19.49 | 19.28 | 19.28 | 4733.00 |
| 06 May, 2024 | 18.8 | 19.51 | 18.8 | 19.42 | 19.67 Thousand |
| 03 May, 2024 | 19.45 | 19.71 | 19.21 | 19.25 | 12.15 Thousand |
| 02 May, 2024 | 18.74 | 19.53 | 18.74 | 19.53 | 7737.00 |
| 01 May, 2024 | 18.98 | 19.0 | 18.52 | 18.65 | 3826.00 |
| 30 Apr, 2024 | 19.23 | 19.25 | 17.77 | 18.66 | 31.58 Thousand |
002040
CSW-A
PRADPME
GNE
CYL
DVEC