CAD 1.39
(8.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 1.26 | 1.41 | 1.26 | 1.34 | 149.8 Thousand |
04 Oct, 2024 | 1.29 | 1.32 | 1.18 | 1.31 | 108.74 Thousand |
03 Oct, 2024 | 1.16 | 1.45 | 1.16 | 1.28 | 273.56 Thousand |
02 Oct, 2024 | 1.15 | 1.15 | 1.08 | 1.13 | 54.12 Thousand |
01 Oct, 2024 | 1.14 | 1.14 | 1.1 | 1.12 | 81.36 Thousand |
30 Sep, 2024 | 1.12 | 1.12 | 1.04 | 1.08 | 18.69 Thousand |
27 Sep, 2024 | 1.18 | 1.18 | 1.09 | 1.1 | 21.84 Thousand |
26 Sep, 2024 | 1.09 | 1.2 | 1.09 | 1.18 | 62.69 Thousand |
25 Sep, 2024 | 1.2 | 1.2 | 1.01 | 1.07 | 272.77 Thousand |
24 Sep, 2024 | 1.52 | 1.56 | 1.09 | 1.19 | 516.56 Thousand |
5830
MCX
DT
9561
OMAB
SILA