CAD 1.39
(8.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 0.62 | 0.62 | 0.6 | 0.6 | 21.5 Thousand |
20 Nov, 2023 | 0.65 | 0.65 | 0.62 | 0.62 | 79.2 Thousand |
17 Nov, 2023 | 0.62 | 0.65 | 0.62 | 0.65 | 28.5 Thousand |
16 Nov, 2023 | 0.63 | 0.64 | 0.63 | 0.63 | 14.5 Thousand |
15 Nov, 2023 | 0.64 | 0.64 | 0.63 | 0.64 | 43.5 Thousand |
14 Nov, 2023 | 0.66 | 0.66 | 0.6 | 0.63 | 100 Thousand |
13 Nov, 2023 | 0.65 | 0.67 | 0.64 | 0.65 | 47 Thousand |
10 Nov, 2023 | 0.62 | 0.65 | 0.62 | 0.64 | 76.5 Thousand |
09 Nov, 2023 | 0.64 | 0.64 | 0.62 | 0.63 | 66.54 Thousand |
08 Nov, 2023 | 0.67 | 0.67 | 0.66 | 0.66 | 4675.00 |
5830
MCX
DT
9561
OMAB
SILA