CAD 1.39
(8.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 0.5 | 0.5 | 0.49 | 0.49 | 10.5 Thousand |
08 Mar, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 2000.00 |
07 Mar, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 9500.00 |
06 Mar, 2024 | 0.5 | 0.51 | 0.5 | 0.51 | 29.26 Thousand |
05 Mar, 2024 | 0.49 | 0.51 | 0.48 | 0.51 | 102.5 Thousand |
04 Mar, 2024 | 0.49 | 0.49 | 0.47 | 0.47 | 11.5 Thousand |
01 Mar, 2024 | 0.49 | 0.49 | 0.47 | 0.47 | 17 Thousand |
29 Feb, 2024 | 0.47 | 0.49 | 0.46 | 0.49 | 33.7 Thousand |
28 Feb, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 3700.00 |
27 Feb, 2024 | 0.49 | 0.49 | 0.48 | 0.48 | 16 Thousand |
5830
MCX
DT
9561
OMAB
SILA