Haivision Systems Inc. (HAI.TO)

CAD 4.43

(3.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3.51 3.59 3.51 3.58 7100.00
30 Oct, 2023 3.4 3.57 3.4 3.57 5900.00
27 Oct, 2023 3.59 3.59 3.43 3.5 12.5 Thousand
26 Oct, 2023 3.69 3.69 3.51 3.56 1500.00
25 Oct, 2023 3.6 3.7 3.59 3.7 38.5 Thousand
24 Oct, 2023 3.63 3.68 3.47 3.63 5200.00
23 Oct, 2023 3.61 3.66 3.51 3.6 9000.00
20 Oct, 2023 3.7 3.7 3.5 3.65 5800.00
19 Oct, 2023 3.33 3.7 3.33 3.7 440 Thousand
18 Oct, 2023 3.31 3.42 3.31 3.42 1100.00