Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.08 | 5.1 | 4.97 | 5.03 | 83 Thousand |
| 25 Sep, 2024 | 5.19 | 5.3 | 5.07 | 5.08 | 30.64 Thousand |
| 24 Sep, 2024 | 5.4 | 5.4 | 5.19 | 5.24 | 47.3 Thousand |
| 23 Sep, 2024 | 5.45 | 5.54 | 5.23 | 5.42 | 73.2 Thousand |
| 20 Sep, 2024 | 5.54 | 5.54 | 5.0 | 5.43 | 47.31 Thousand |
| 19 Sep, 2024 | 5.51 | 5.73 | 5.45 | 5.65 | 50.1 Thousand |
| 18 Sep, 2024 | 5.33 | 5.48 | 5.3 | 5.48 | 39.5 Thousand |
| 17 Sep, 2024 | 5.57 | 5.64 | 5.31 | 5.4 | 37.4 Thousand |
| 16 Sep, 2024 | 5.69 | 5.71 | 5.55 | 5.68 | 24.8 Thousand |
| 13 Sep, 2024 | 5.8 | 5.85 | 5.55 | 5.85 | 39.8 Thousand |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF