Hydro One Limited (H.TO)

CAD 49.04

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 39.58 39.58 38.83 39.04 1.06 Million
08 Jan, 2024 39.47 39.77 39.44 39.6 705 Thousand
05 Jan, 2024 39.39 39.65 39.12 39.47 972.83 Thousand
04 Jan, 2024 39.64 39.8 39.42 39.53 909.74 Thousand
03 Jan, 2024 39.26 39.59 39.01 39.54 890.7 Thousand
02 Jan, 2024 39.49 39.72 39.27 39.36 1.03 Million
29 Dec, 2023 39.51 39.73 39.22 39.7 812.7 Thousand
28 Dec, 2023 39.14 39.39 39.11 39.32 1.32 Million
27 Dec, 2023 38.89 39.49 38.84 39.34 543.91 Thousand
22 Dec, 2023 38.81 39.11 38.81 39.07 1.05 Million