Glacier Media Inc. (GVC.TO)
CAD 0.14
(0.0%)
CAD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 101.5 Thousand |
| 18 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 51 Thousand |
| 13 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.5 Thousand |
| 11 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 07 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 64 Thousand |
| 04 Jun, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 93 Thousand |
| 03 Jun, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 13.62 Thousand |
| 29 May, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 38.92 Thousand |
| 24 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 110.5 Thousand |
| 23 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 124 Thousand |
TLGRF
EVH
BOMDYEING
MDXG
DNZOY
LWAY