Guardian Capital Group Limited (GCG-A.TO)

CAD 40.14

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 40.32 40.5 40.26 40.26 2700.00
21 Oct, 2024 40.0 40.0 39.75 40.0 1844.00
18 Oct, 2024 40.53 40.53 39.51 39.99 8201.00
17 Oct, 2024 40.35 41.19 40.06 40.18 3500.00
16 Oct, 2024 40.0 40.81 39.98 40.33 4903.00
15 Oct, 2024 39.5 40.25 38.74 40.0 19.1 Thousand
11 Oct, 2024 39.82 39.87 38.9 39.0 48.02 Thousand
10 Oct, 2024 40.96 40.96 39.81 39.99 12.92 Thousand
09 Oct, 2024 40.85 41.33 40.85 41.33 5200.00
08 Oct, 2024 41.04 41.04 40.75 40.9 2124.00