Guardian Capital Group Limited (GCG-A.TO)

CAD 40.14

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 39.9 40.69 39.9 40.6 1500.00
04 Nov, 2024 39.85 40.74 39.56 40.74 4317.00
01 Nov, 2024 40.0 40.0 39.58 39.95 3325.00
31 Oct, 2024 39.86 40.25 39.5 39.96 5704.00
30 Oct, 2024 39.65 40.25 39.65 40.25 1900.00
29 Oct, 2024 40.01 40.01 39.52 39.66 4700.00
28 Oct, 2024 39.86 40.25 39.85 40.1 3703.00
25 Oct, 2024 40.24 40.28 39.73 39.99 2500.00
24 Oct, 2024 40.08 40.08 39.67 39.96 400.00
23 Oct, 2024 40.45 40.5 39.62 39.65 5738.00