CAD 1.08
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 0.74 | 0.8 | 0.7 | 0.71 | 140.67 Thousand |
13 Dec, 2023 | 0.71 | 0.72 | 0.7 | 0.72 | 14.52 Thousand |
12 Dec, 2023 | 0.72 | 0.72 | 0.71 | 0.72 | 34.15 Thousand |
11 Dec, 2023 | 0.75 | 0.75 | 0.74 | 0.74 | 16.1 Thousand |
08 Dec, 2023 | 0.8 | 0.8 | 0.75 | 0.75 | 19.62 Thousand |
07 Dec, 2023 | 0.83 | 0.83 | 0.8 | 0.8 | 13.2 Thousand |
06 Dec, 2023 | 0.81 | 0.86 | 0.81 | 0.83 | 52.46 Thousand |
05 Dec, 2023 | 0.8 | 0.84 | 0.8 | 0.83 | 77.49 Thousand |
04 Dec, 2023 | 0.76 | 0.8 | 0.74 | 0.78 | 86.7 Thousand |
01 Dec, 2023 | 0.71 | 0.8 | 0.71 | 0.77 | 165.2 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX