CAD 1.08
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 0.92 | 0.92 | 0.89 | 0.9 | 8700.00 |
24 Jul, 2024 | 0.92 | 0.92 | 0.9 | 0.92 | 6300.00 |
23 Jul, 2024 | 0.89 | 0.91 | 0.89 | 0.9 | 11.21 Thousand |
22 Jul, 2024 | 0.91 | 0.92 | 0.89 | 0.92 | 10.83 Thousand |
19 Jul, 2024 | 0.91 | 0.94 | 0.9 | 0.94 | 32.37 Thousand |
18 Jul, 2024 | 0.91 | 0.95 | 0.91 | 0.94 | 24.29 Thousand |
16 Jul, 2024 | 0.89 | 0.95 | 0.89 | 0.93 | 27.14 Thousand |
15 Jul, 2024 | 0.91 | 0.95 | 0.91 | 0.95 | 16.56 Thousand |
12 Jul, 2024 | 0.9 | 0.92 | 0.88 | 0.89 | 23.19 Thousand |
11 Jul, 2024 | 0.91 | 0.92 | 0.88 | 0.9 | 36.27 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX