CAD 1.08
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 0.73 | 0.74 | 0.7 | 0.7 | 19.02 Thousand |
05 Sep, 2024 | 0.76 | 0.77 | 0.72 | 0.72 | 34.1 Thousand |
04 Sep, 2024 | 0.69 | 0.71 | 0.68 | 0.68 | 32.1 Thousand |
03 Sep, 2024 | 0.77 | 0.77 | 0.67 | 0.67 | 62.83 Thousand |
30 Aug, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 3500.00 |
29 Aug, 2024 | 0.75 | 0.8 | 0.75 | 0.79 | 12.2 Thousand |
28 Aug, 2024 | 0.76 | 0.79 | 0.75 | 0.79 | 13.33 Thousand |
27 Aug, 2024 | 0.76 | 0.8 | 0.75 | 0.8 | 26.72 Thousand |
26 Aug, 2024 | 0.8 | 0.8 | 0.79 | 0.8 | 34.1 Thousand |
23 Aug, 2024 | 0.75 | 0.78 | 0.75 | 0.78 | 13.3 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX