Finning International Inc. (FTT.TO)

CAD 39.52

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 48.99 50.03 48.91 49.8 448.11 Thousand
22 May, 2025 47.59 50.39 47.38 49.72 966.93 Thousand
21 May, 2025 50.3 50.87 49.14 49.32 717.01 Thousand
20 May, 2025 51.0 51.49 50.53 50.59 431.22 Thousand
16 May, 2025 51.0 51.58 50.43 51.24 699.62 Thousand
15 May, 2025 51.42 52.19 50.51 51.24 622.02 Thousand
14 May, 2025 47.79 51.69 47.75 51.51 1.15 Million
13 May, 2025 44.74 48.63 43.5 48.31 1.2 Million
12 May, 2025 41.82 43.0 41.09 42.46 436.93 Thousand
09 May, 2025 41.17 41.47 40.41 40.98 201.84 Thousand