Finning International Inc. (FTT.TO)

CAD 38.71

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 42.85 43.16 42.47 42.62 180.33 Thousand
21 Oct, 2024 43.36 43.55 43.01 43.16 147.1 Thousand
18 Oct, 2024 43.58 43.86 43.21 43.26 157 Thousand
17 Oct, 2024 43.61 43.9 42.85 43.23 182.8 Thousand
16 Oct, 2024 43.61 43.93 43.49 43.58 177.71 Thousand
15 Oct, 2024 43.85 44.17 43.33 43.45 202.2 Thousand
11 Oct, 2024 43.66 44.13 43.07 43.9 173.94 Thousand
10 Oct, 2024 43.66 44.03 43.54 43.85 100.32 Thousand
09 Oct, 2024 43.13 43.77 43.04 43.66 219.4 Thousand
08 Oct, 2024 43.77 43.77 43.04 43.52 169.6 Thousand