Forsys Metals Corp. (FSY.TO)

CAD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.67 0.71 0.67 0.69 173.7 Thousand
06 Oct, 2023 0.68 0.7 0.66 0.7 108.5 Thousand
05 Oct, 2023 0.63 0.69 0.61 0.69 140.4 Thousand
04 Oct, 2023 0.58 0.64 0.58 0.59 215.7 Thousand
03 Oct, 2023 0.64 0.65 0.6 0.61 160.3 Thousand
02 Oct, 2023 0.66 0.68 0.62 0.64 338.8 Thousand
29 Sep, 2023 0.71 0.71 0.64 0.68 257 Thousand
28 Sep, 2023 0.72 0.72 0.69 0.72 169 Thousand
27 Sep, 2023 0.73 0.73 0.7 0.72 399.6 Thousand
26 Sep, 2023 0.72 0.73 0.68 0.7 437.4 Thousand