CAD 11.85
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 13.62 | 13.9 | 13.62 | 13.77 | 270.31 Thousand |
29 Dec, 2023 | 13.65 | 13.77 | 13.65 | 13.69 | 155.3 Thousand |
28 Dec, 2023 | 13.88 | 13.89 | 13.68 | 13.69 | 237.72 Thousand |
27 Dec, 2023 | 14.12 | 14.12 | 13.89 | 13.91 | 359.8 Thousand |
22 Dec, 2023 | 14.23 | 14.25 | 14.1 | 14.12 | 222.01 Thousand |
21 Dec, 2023 | 13.91 | 14.16 | 13.9 | 14.14 | 208.2 Thousand |
20 Dec, 2023 | 13.97 | 14.13 | 13.9 | 13.91 | 401.23 Thousand |
19 Dec, 2023 | 13.74 | 13.98 | 13.67 | 13.97 | 709.6 Thousand |
18 Dec, 2023 | 13.48 | 13.72 | 13.45 | 13.7 | 553 Thousand |
15 Dec, 2023 | 13.49 | 13.5 | 13.21 | 13.36 | 423 Thousand |
MRGE
NRZ
TOIPY
SNMP
5017
TRMD-A