Freehold Royalties Ltd. (FRU.TO)

CAD 11.85

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 13.11 13.11 12.95 13.06 1.02 Million
12 Dec, 2024 13.22 13.23 12.95 13.04 1.88 Million
11 Dec, 2024 13.23 13.24 13.14 13.23 1.49 Million
10 Dec, 2024 13.2 13.24 13.04 13.16 3.53 Million
09 Dec, 2024 13.71 13.82 13.61 13.65 466 Thousand
06 Dec, 2024 13.81 13.82 13.57 13.64 822.14 Thousand
05 Dec, 2024 13.85 13.95 13.8 13.85 463.7 Thousand
04 Dec, 2024 13.84 13.95 13.76 13.85 673.2 Thousand
03 Dec, 2024 13.79 13.87 13.64 13.78 761.3 Thousand
02 Dec, 2024 13.93 13.97 13.72 13.79 511.4 Thousand