CAD 12.42
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 13.59 | 13.73 | 13.5 | 13.71 | 494.63 Thousand |
13 Sep, 2024 | 13.32 | 13.5 | 13.25 | 13.43 | 666.03 Thousand |
12 Sep, 2024 | 13.15 | 13.3 | 13.09 | 13.23 | 392.31 Thousand |
11 Sep, 2024 | 13.06 | 13.25 | 12.97 | 13.11 | 456.9 Thousand |
10 Sep, 2024 | 12.95 | 13.07 | 12.68 | 13.03 | 690.03 Thousand |
09 Sep, 2024 | 13.09 | 13.14 | 12.97 | 12.97 | 445.4 Thousand |
06 Sep, 2024 | 13.15 | 13.24 | 12.95 | 13.06 | 472.8 Thousand |
05 Sep, 2024 | 13.27 | 13.38 | 13.09 | 13.09 | 685.2 Thousand |
04 Sep, 2024 | 13.46 | 13.57 | 13.22 | 13.22 | 561.9 Thousand |
03 Sep, 2024 | 13.58 | 13.58 | 13.37 | 13.47 | 491.5 Thousand |
MRGE
NRZ
TOIPY
SNMP
5017
TRMD-A