VerticalScope Holdings Inc. (FORA.TO)
CAD 5.0
(6.61%)
CAD 5.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 10.88 | 10.88 | 10.42 | 10.56 | 14.3 Thousand |
| 12 Dec, 2024 | 10.92 | 11.0 | 10.73 | 10.94 | 17.7 Thousand |
| 11 Dec, 2024 | 11.37 | 11.37 | 10.83 | 10.99 | 49 Thousand |
| 10 Dec, 2024 | 11.33 | 11.45 | 11.0 | 11.33 | 46.62 Thousand |
| 09 Dec, 2024 | 10.87 | 11.28 | 10.7 | 11.21 | 45.63 Thousand |
| 06 Dec, 2024 | 10.84 | 10.97 | 10.49 | 10.82 | 47.8 Thousand |
| 05 Dec, 2024 | 10.43 | 10.84 | 10.33 | 10.84 | 67.03 Thousand |
| 04 Dec, 2024 | 10.3 | 10.42 | 10.18 | 10.42 | 35.4 Thousand |
| 03 Dec, 2024 | 9.95 | 10.26 | 9.81 | 10.15 | 62.32 Thousand |
| 02 Dec, 2024 | 9.6 | 9.97 | 9.6 | 9.95 | 41.2 Thousand |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703