VerticalScope Holdings Inc. (FORA.TO)

CAD 10.55

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 8.5 8.7 8.47 8.7 1337.00
13 Sep, 2024 8.71 8.8 8.6 8.6 17.41 Thousand
12 Sep, 2024 8.95 8.95 8.8 8.94 2900.00
11 Sep, 2024 8.54 9.02 8.53 9.02 6100.00
10 Sep, 2024 8.36 8.47 8.35 8.47 2900.00
09 Sep, 2024 8.3 8.41 8.3 8.37 38.4 Thousand
06 Sep, 2024 8.59 8.59 8.3 8.3 15.4 Thousand
05 Sep, 2024 8.52 8.71 8.47 8.48 3104.00
04 Sep, 2024 8.41 8.65 8.41 8.51 1438.00
03 Sep, 2024 8.8 8.8 8.56 8.56 4012.00